Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,80 +149,57 (+0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00124000 | 2024-06-05 3:43PM EDT | 2024-06-28 | 14.90 | 20.90 | 25.00 | 0.00 | - | 1 | 1 | 75.00% |
| SPXL240705C00124000 | 2024-06-03 12:50PM EDT | 2024-07-05 | 9.72 | 20.90 | 25.10 | 0.00 | - | 1 | 1 | 53.13% |
| SPXL240712C00124000 | 2024-06-11 11:18AM EDT | 2024-07-12 | 15.40 | 21.20 | 25.40 | 0.00 | - | 10 | 0 | 50.64% |
| SPXL240719C00124000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 22.24 | 21.70 | 25.90 | 0.00 | - | 4 | 10 | 51.59% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 21.60 | 23.50 | 0.00 | - | 3 | 90 | 22.49% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00124000 | 2024-06-12 10:07AM EDT | 2024-06-28 | 0.19 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 109.86% |
| SPXL240705P00124000 | 2024-06-21 11:12AM EDT | 2024-07-05 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 49 | 75.15% |
| SPXL240719P00124000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | +0.10 | +16.67% | 3 | 9 | 47.71% |
| SPXL240726P00124000 | 2024-06-13 2:32PM EDT | 2024-07-26 | 1.12 | 0.00 | 3.20 | 0.00 | - | 15 | 15 | 52.19% |
| SPXL241018P00124000 | 2024-06-21 2:02PM EDT | 2024-10-18 | 4.73 | 4.60 | 4.90 | +0.57 | +13.70% | 1 | 155 | 43.49% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 8.50 | 8.90 | 0.00 | - | 1 | 1 | 44.45% |
© 2024 Yahoo. Tutti i diritti riservati.