Italia markets open in 8 hours 58 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.912,54 +1.436,32 (+2,26%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00126000 | 2024-06-04 2:21PM EDT | 2024-06-07 | 8.50 | 6.70 | 10.30 | +3.43 | +67.65% | 1 | 58 | 55.18% |
| SPXL240614C00126000 | 2024-06-03 12:56PM EDT | 2024-06-14 | 6.85 | 7.40 | 9.90 | 0.00 | - | 1 | 15 | 55.03% |
| SPXL240621C00126000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 8.90 | 8.30 | 11.10 | +0.40 | +4.71% | 1 | 20 | 55.25% |
| SPXL240705C00126000 | 2024-05-30 9:34AM EDT | 2024-07-05 | 9.20 | 9.10 | 12.60 | 0.00 | - | 1 | 0 | 52.25% |
| SPXL241018C00126000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 19.00 | 15.60 | 17.40 | 0.00 | - | 1 | 41 | 41.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00126000 | 2024-06-04 3:38PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.33 | -62.26% | 23 | 337 | 41.31% |
| SPXL240614P00126000 | 2024-06-03 1:13PM EDT | 2024-06-14 | 1.26 | 1.00 | 1.15 | -1.06 | -45.69% | 5 | 31 | 43.36% |
| SPXL240621P00126000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.60 | -0.10 | -6.06% | 6 | 54 | 39.09% |
| SPXL240628P00126000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 2.35 | 1.65 | 2.35 | 0.00 | - | 22 | 26 | 39.97% |
| SPXL240705P00126000 | 2024-06-03 11:40AM EDT | 2024-07-05 | 3.00 | 1.40 | 3.90 | 0.00 | - | 2 | 2 | 46.84% |
| SPXL241018P00126000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 8.70 | 7.60 | 8.20 | 0.00 | - | 1 | 2 | 37.07% |
© 2024 Yahoo. Tutti i diritti riservati.