Italia markets close in 5 hours 17 minutes
FTSE MIB
34.480,82 +20,30 (+0,06%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.239,70 -334,60 (-0,52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00128000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240531C00128000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240607C00128000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00128000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240628C00128000 | 2024-05-22 2:32PM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241018C00128000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00128000 | 2024-05-21 2:10PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SPXL240531P00128000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPXL240607P00128000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPXL240621P00128000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240628P00128000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPXL241018P00128000 | 2024-05-16 9:35AM EDT | 2024-10-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.