Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00129000 | 2024-06-07 1:56PM EDT | 2024-06-28 | 11.47 | 15.90 | 20.10 | 0.00 | - | 14 | 14 | 62.89% |
SPXL240726C00129000 | 2024-06-11 1:18PM EDT | 2024-07-26 | 12.88 | 17.60 | 21.90 | 0.00 | - | - | 3 | 64.45% |
SPXL241018C00129000 | 2024-06-10 11:46AM EDT | 2024-10-18 | 18.25 | 23.40 | 26.40 | 0.00 | - | 1 | 7 | 51.37% |
SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 17.10 | 28.80 | 30.60 | 0.00 | - | 1 | 1 | 49.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00129000 | 2024-06-04 12:47PM EDT | 2024-06-28 | 3.30 | 0.00 | 1.75 | 0.00 | - | 3 | 13 | 85.11% |
SPXL240705P00129000 | 2024-06-04 10:14AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 45.61% |
SPXL240712P00129000 | 2024-05-31 1:53PM EDT | 2024-07-12 | 6.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.39% |
SPXL241018P00129000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.91 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 42.07% |
SPXL250117P00129000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 11.63 | 9.50 | 10.20 | 0.00 | - | 2 | 3 | 42.71% |