Italia markets open in 5 hours 36 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.420,08 -417,38 (-1,07%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.122,13 +1.711,44 (+2,70%) CMC Crypto 200
1.477,74 +30,59 (+2,11%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00130000 | 2024-06-04 12:38PM EDT | 2024-06-07 | 3.63 | 4.60 | 4.90 | -0.62 | -14.59% | 4 | 594 | 51.12% |
| SPXL240614C00130000 | 2024-06-04 10:04AM EDT | 2024-06-14 | 5.70 | 6.00 | 6.30 | +0.60 | +11.76% | 16 | 37 | 46.22% |
| SPXL240621C00130000 | 2024-06-04 2:33PM EDT | 2024-06-21 | 7.00 | 6.60 | 8.20 | +1.81 | +34.87% | 6 | 288 | 53.06% |
| SPXL240628C00130000 | 2024-06-04 2:21PM EDT | 2024-06-28 | 7.40 | 7.00 | 7.50 | +1.60 | +27.59% | 8 | 41 | 39.26% |
| SPXL240705C00130000 | 2024-06-03 11:06AM EDT | 2024-07-05 | 6.60 | 7.40 | 8.00 | 0.00 | - | 7 | 7 | 37.94% |
| SPXL240719C00130000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 8.42 | 8.70 | 9.00 | +0.12 | +1.45% | 37 | 271 | 37.09% |
| SPXL241018C00130000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 11.63 | 12.60 | 14.90 | 0.00 | - | 3 | 30 | 40.03% |
| SPXL250117C00130000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 19.80 | 18.90 | 19.80 | 0.00 | - | 1 | 252 | 42.98% |
| SPXL260116C00130000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 32.70 | 30.80 | 33.00 | 0.00 | - | 12 | 95 | 46.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00130000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.71 | 0.65 | 0.75 | -0.54 | -43.20% | 50 | 167 | 45.61% |
| SPXL240614P00130000 | 2024-06-04 2:30PM EDT | 2024-06-14 | 2.03 | 1.95 | 2.10 | +0.13 | +6.84% | 18 | 51 | 42.99% |
| SPXL240621P00130000 | 2024-06-04 2:31PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.60 | -0.65 | -20.63% | 51 | 534 | 37.72% |
| SPXL240628P00130000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 2.95 | 2.70 | 3.30 | -3.45 | -53.91% | 9 | 12 | 37.26% |
| SPXL240705P00130000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 4.60 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 35.51% |
| SPXL240719P00130000 | 2024-06-04 2:37PM EDT | 2024-07-19 | 4.40 | 4.40 | 5.40 | -1.30 | -22.81% | 31 | 249 | 38.98% |
| SPXL241018P00130000 | 2024-06-03 11:03AM EDT | 2024-10-18 | 10.90 | 8.90 | 9.60 | 0.00 | - | 8 | 46 | 35.75% |
| SPXL250117P00130000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 12.00 | 11.60 | 13.70 | 0.00 | - | 1 | 89 | 37.70% |
| SPXL260116P00130000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 23.70 | 22.20 | 24.90 | +0.05 | +0.21% | 3 | 81 | 40.50% |
© 2024 Yahoo. Tutti i diritti riservati.