Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00130500 | 2024-06-03 1:52PM EDT | 2024-06-21 | 5.01 | 12.00 | 16.30 | 0.00 | - | 102 | 4 | 102.15% |
SPXL240628C00130500 | 2024-06-03 12:52PM EDT | 2024-06-28 | 5.00 | 12.20 | 16.60 | 0.00 | - | 11 | 5 | 73.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00130500 | 2024-06-06 3:12PM EDT | 2024-06-21 | 1.25 | 0.10 | 0.25 | 0.00 | - | 2 | 22 | 52.15% |
SPXL240628P00130500 | 2024-06-12 2:00PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 44.04% |
SPXL240712P00130500 | 2024-06-07 3:56PM EDT | 2024-07-12 | 2.63 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 43.63% |