Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00131000 | 2024-06-03 1:07PM EDT | 2024-06-28 | 4.70 | 13.90 | 18.10 | 0.00 | - | 3 | 13 | 56.84% |
SPXL240705C00131000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 4.30 | 14.00 | 18.20 | 0.00 | - | 2 | 2 | 76.47% |
SPXL240712C00131000 | 2024-06-06 2:08PM EDT | 2024-07-12 | 8.90 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 67.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00131000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 4 | 5 | 53.81% |
SPXL240705P00131000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 43.90% |
SPXL240712P00131000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 3.00 | 0.55 | 1.45 | 0.00 | - | 2 | 13 | 50.24% |
SPXL240726P00131000 | 2024-06-11 9:47AM EDT | 2024-07-26 | 4.00 | 0.00 | 2.10 | 0.00 | - | - | 1 | 44.31% |
SPXL250117P00131000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 13.10 | 9.10 | 10.70 | 0.00 | - | 1 | 0 | 41.86% |