Italia markets open in 6 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.275,45 -215,18 (-0,33%) CMC Crypto 200
1.511,00 +8,33 (+0,55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00132000 | 2024-05-22 2:33PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240531C00132000 | 2024-05-22 9:50AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607C00132000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240614C00132000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00132000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00132000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SPXL240531P00132000 | 2024-05-22 2:49PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXL240607P00132000 | 2024-05-22 10:30AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240621P00132000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240628P00132000 | 2024-05-15 2:31PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.