Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00133000 | 2024-06-20 2:47PM EDT | 2024-06-28 | 15.30 | 11.90 | 16.10 | 0.00 | - | 5 | 30 | 50.78% |
SPXL240705C00133000 | 2024-06-18 3:03PM EDT | 2024-07-05 | 15.90 | 12.10 | 16.40 | 0.00 | - | 12 | 3 | 72.71% |
SPXL240726C00133000 | 2024-06-18 12:10PM EDT | 2024-07-26 | 17.70 | 14.10 | 18.40 | +17.70 | - | - | 0 | 59.28% |
SPXL240802C00133000 | 2024-06-18 1:56PM EDT | 2024-08-02 | 18.05 | 14.50 | 18.80 | +18.05 | - | - | 1 | 56.46% |
SPXL250117C00133000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 23.00 | 26.50 | 27.80 | 0.00 | - | 1 | 0 | 48.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00133000 | 2024-06-21 12:25PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | -0.46 | -75.41% | 5 | 29 | 50.29% |
SPXL240712P00133000 | 2024-06-17 11:41AM EDT | 2024-07-12 | 1.02 | 0.00 | 2.55 | +1.02 | - | - | 1 | 57.52% |
SPXL240726P00133000 | 2024-06-20 9:42AM EDT | 2024-07-26 | 1.37 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 50.44% |
SPXL240802P00133000 | 2024-06-18 1:27PM EDT | 2024-08-02 | 2.04 | 1.20 | 2.95 | 0.00 | - | 2 | 4 | 42.93% |