Italia markets closed
Dow Jones
38.641,93 +70,90 (+0,18%) Nasdaq
16.806,52 -22,15 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
64.838,75 +1.265,81 (+1,99%) CMC Crypto 200
1.475,70 +28,54 (+1,97%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:30PM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00134000 | 2024-06-04 12:46PM EDT | 2024-06-07 | 1.58 | 1.35 | 1.50 | -0.22 | -12.22% | 58 | 201 | 35.55% |
| SPXL240614C00134000 | 2024-06-04 12:03PM EDT | 2024-06-14 | 2.78 | 2.85 | 2.95 | -0.47 | -14.46% | 11 | 59 | 37.33% |
| SPXL240621C00134000 | 2024-06-04 12:35PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.60 | +0.92 | +35.66% | 6 | 88 | 34.72% |
| SPXL240628C00134000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 2.75 | 3.00 | 4.40 | 0.00 | - | 1 | 3 | 35.22% |
| SPXL240705C00134000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 4.10 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 33.05% |
| SPXL250117C00134000 | 2024-06-03 10:06AM EDT | 2025-01-17 | 17.35 | 16.00 | 16.80 | 0.00 | - | 4 | 4 | 41.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00134000 | 2024-06-04 12:30PM EDT | 2024-06-07 | 3.20 | 2.85 | 3.10 | -0.85 | -20.99% | 7 | 98 | 45.58% |
| SPXL240614P00134000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 4.25 | 4.30 | 4.50 | 0.00 | - | 4 | 10 | 42.77% |
| SPXL240621P00134000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 5 | 29 | 36.84% |
| SPXL240628P00134000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 8.10 | 5.20 | 5.90 | 0.00 | - | 1 | 41 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.