Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.942,67 -173,43 (-0,29%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00135000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 12.30 | 9.90 | 14.20 | 0.00 | - | 34 | 32 | 94.09% |
| SPXL240705C00135000 | 2024-06-20 2:47PM EDT | 2024-07-05 | 13.99 | 10.30 | 14.50 | 0.00 | - | 5 | 196 | 67.48% |
| SPXL240712C00135000 | 2024-06-21 3:37PM EDT | 2024-07-12 | 13.18 | 11.00 | 15.30 | +13.18 | - | 1 | 1 | 61.77% |
| SPXL240719C00135000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 14.00 | 13.10 | 15.90 | -0.48 | -3.31% | 8 | 257 | 57.75% |
| SPXL240726C00135000 | 2024-06-20 1:36PM EDT | 2024-07-26 | 14.25 | 12.60 | 16.50 | 0.00 | - | 23 | 27 | 55.47% |
| SPXL240802C00135000 | 2024-06-18 1:08PM EDT | 2024-08-02 | 16.72 | 12.90 | 17.20 | +16.72 | - | - | 2 | 54.69% |
| SPXL241018C00135000 | 2024-06-21 12:20PM EDT | 2024-10-18 | 20.85 | 19.20 | 20.80 | -1.27 | -5.74% | 1 | 216 | 44.46% |
| SPXL250117C00135000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 25.54 | 23.90 | 26.30 | -0.57 | -2.18% | 3 | 414 | 47.02% |
| SPXL260116C00135000 | 2024-06-17 1:43PM EDT | 2026-01-16 | 40.20 | 37.60 | 40.50 | 0.00 | - | 4 | 132 | 49.52% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00135000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.25 | -0.08 | -34.78% | 127 | 163 | 44.24% |
| SPXL240705P00135000 | 2024-06-20 12:28PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.90 | 0.00 | - | 3 | 14 | 42.97% |
| SPXL240712P00135000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 1.50 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 54.79% |
| SPXL240719P00135000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 1.67 | 1.60 | 1.85 | +0.02 | +1.21% | 20 | 271 | 39.11% |
| SPXL240726P00135000 | 2024-06-11 12:21PM EDT | 2024-07-26 | 5.10 | 1.65 | 2.60 | 0.00 | - | - | 2 | 40.56% |
| SPXL240802P00135000 | 2024-06-18 3:26PM EDT | 2024-08-02 | 2.55 | 0.80 | 4.80 | +2.55 | - | - | 2 | 50.76% |
| SPXL240816P00135000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 3.64 | 3.50 | 3.90 | +3.64 | - | 2 | 0 | 39.09% |
| SPXL241018P00135000 | 2024-06-17 1:04PM EDT | 2024-10-18 | 7.10 | 7.00 | 7.50 | 0.00 | - | 8 | 76 | 39.24% |
| SPXL250117P00135000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 11.20 | 9.90 | 11.90 | 0.00 | - | 2 | 36 | 40.48% |
| SPXL260116P00135000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 22.50 | 20.80 | 23.30 | 0.00 | - | 2 | 12 | 41.39% |
© 2024 Yahoo. Tutti i diritti riservati.