Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00135500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 10.00 | 8.30 | 11.30 | 0.00 | - | 10 | 64 | 78.86% |
SPXL240705C00135500 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.00 | 8.20 | 12.30 | 0.00 | - | 3 | 2 | 52.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00135500 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.22 | -44.00% | 10 | 24 | 38.28% |
SPXL240705P00135500 | 2024-06-14 3:45PM EDT | 2024-07-05 | 1.18 | 0.00 | 1.60 | -2.12 | -64.24% | 2 | 1 | 37.06% |
SPXL240726P00135500 | 2024-06-13 1:46PM EDT | 2024-07-26 | 3.10 | 2.05 | 3.20 | 0.00 | - | 2 | 0 | 36.32% |