Italia markets close in 6 hours 25 minutes
FTSE MIB
34.426,63 -33,89 (-0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,52 -0,05 (-0,06%) Bitcoin EUR
64.298,62 -226,50 (-0,35%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00136000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| SPXL240531C00136000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| SPXL240607C00136000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| SPXL240614C00136000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SPXL240628C00136000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00136000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| SPXL240531P00136000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPXL240607P00136000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240628P00136000 | 2024-05-22 11:06AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.