Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00137000 | 2024-06-20 2:47PM EDT | 2024-06-28 | 11.45 | 8.00 | 11.80 | 0.00 | - | 5 | 57 | 77.83% |
SPXL240705C00137000 | 2024-06-12 12:56PM EDT | 2024-07-05 | 9.50 | 8.60 | 12.70 | 0.00 | - | 1 | 5 | 63.16% |
SPXL240712C00137000 | 2024-06-14 12:12PM EDT | 2024-07-12 | 9.38 | 9.30 | 13.60 | 0.00 | - | 1 | 6 | 58.79% |
SPXL250117C00137000 | 2024-06-10 12:08PM EDT | 2025-01-17 | 18.65 | 23.40 | 25.60 | 0.00 | - | 1 | 6 | 47.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00137000 | 2024-06-21 9:47AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.50 | +0.20 | +40.00% | 1 | 88 | 45.90% |
SPXL240705P00137000 | 2024-06-21 12:50PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.85 | -0.23 | -24.73% | 8 | 8 | 36.99% |
SPXL240712P00137000 | 2024-06-17 11:33AM EDT | 2024-07-12 | 1.95 | 1.20 | 1.80 | +1.95 | - | - | 5 | 40.09% |
SPXL250117P00137000 | 2024-06-05 1:40PM EDT | 2025-01-17 | 14.71 | 10.70 | 13.00 | 0.00 | - | - | 2 | 40.91% |