Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00138000 | 2024-06-04 9:55AM EDT | 2024-06-07 | 0.44 | 0.35 | 0.40 | -0.03 | -6.38% | 54 | 144 | 40.48% |
SPXL240614C00138000 | 2024-06-03 12:52PM EDT | 2024-06-14 | 1.37 | 1.30 | 1.45 | +0.37 | +37.00% | 1 | 21 | 40.43% |
SPXL240621C00138000 | 2024-06-04 10:05AM EDT | 2024-06-21 | 1.88 | 1.75 | 1.90 | -0.02 | -1.05% | 2 | 210 | 36.16% |
SPXL240628C00138000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 3.55 | 2.20 | 4.00 | 0.00 | - | 1 | 4 | 47.30% |
SPXL240705C00138000 | 2024-06-03 9:44AM EDT | 2024-07-05 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 6 | 34.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00138000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 4.90 | 5.30 | 7.10 | 0.00 | - | 8 | 9 | 53.52% |
SPXL240614P00138000 | 2024-06-03 10:34AM EDT | 2024-06-14 | 5.90 | 7.10 | 7.30 | 0.00 | - | 9 | 15 | 35.21% |
SPXL240621P00138000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 5.20 | 7.50 | 7.80 | 0.00 | - | 13 | 13 | 32.84% |