Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00139000 | 2024-06-04 11:47AM EDT | 2024-06-07 | 0.15 | 0.20 | 0.30 | -0.20 | -57.14% | 4 | 91 | 36.62% |
SPXL240614C00139000 | 2024-06-04 11:10AM EDT | 2024-06-14 | 1.12 | 1.15 | 1.25 | +0.04 | +3.70% | 10 | 17 | 37.31% |
SPXL240621C00139000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 1.46 | 1.60 | 1.70 | -0.64 | -30.48% | 5 | 5 | 33.79% |
SPXL240628C00139000 | 2024-06-03 3:50PM EDT | 2024-06-28 | 2.02 | 1.95 | 2.80 | 0.00 | - | 1 | 3 | 37.60% |
SPXL240712C00139000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 3.40 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 33.22% |
SPXL250117C00139000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 15.50 | 13.80 | 14.40 | 0.00 | - | 1 | 1 | 40.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00139000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 9.58 | 6.00 | 6.80 | 0.00 | - | 14 | 1 | 46.19% |
SPXL240614P00139000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 6.00 | 7.10 | 7.40 | 0.00 | - | - | 1 | 36.77% |
SPXL240621P00139000 | 2024-05-24 2:09PM EDT | 2024-06-21 | 5.70 | 7.00 | 8.50 | 0.00 | - | 12 | 11 | 39.73% |