Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,08 -234,62 (-0,39%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00140000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 7.90 | 6.60 | 9.30 | -1.75 | -18.13% | 12 | 66 | 71.73% |
| SPXL240705C00140000 | 2024-06-21 12:34PM EDT | 2024-07-05 | 8.19 | 6.50 | 10.00 | +0.09 | +1.11% | 12 | 46 | 56.01% |
| SPXL240712C00140000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 8.00 | 7.10 | 11.10 | 0.00 | - | 1 | 21 | 54.09% |
| SPXL240719C00140000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 9.98 | 9.40 | 11.50 | -0.42 | -4.04% | 10 | 752 | 49.30% |
| SPXL240726C00140000 | 2024-06-12 12:12PM EDT | 2024-07-26 | 9.46 | 9.90 | 12.00 | 0.00 | - | - | 5 | 46.97% |
| SPXL240802C00140000 | 2024-06-21 12:47PM EDT | 2024-08-02 | 11.05 | 9.50 | 12.20 | +11.05 | - | 14 | 0 | 43.88% |
| SPXL240816C00140000 | 2024-06-21 12:18PM EDT | 2024-08-16 | 12.93 | 10.70 | 13.50 | +12.93 | - | 2 | 0 | 44.03% |
| SPXL241018C00140000 | 2024-06-21 1:34PM EDT | 2024-10-18 | 16.68 | 15.30 | 17.20 | -2.17 | -11.51% | 4 | 203 | 41.81% |
| SPXL250117C00140000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 23.00 | 22.20 | 23.10 | -0.80 | -3.36% | 8 | 1,269 | 45.38% |
| SPXL260116C00140000 | 2024-06-21 10:01AM EDT | 2026-01-16 | 34.41 | 34.00 | 37.70 | -2.89 | -7.75% | 1 | 93 | 48.49% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00140000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 9 | 141 | 36.43% |
| SPXL240705P00140000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 1.13 | 1.05 | 1.30 | -0.21 | -15.67% | 4 | 6 | 34.69% |
| SPXL240712P00140000 | 2024-06-21 12:23PM EDT | 2024-07-12 | 2.00 | 1.50 | 2.30 | -0.71 | -26.20% | 20 | 23 | 37.06% |
| SPXL240719P00140000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.90 | -0.02 | -0.75% | 85 | 448 | 36.28% |
| SPXL240726P00140000 | 2024-06-21 3:29PM EDT | 2024-07-26 | 3.62 | 2.15 | 5.00 | +0.22 | +6.47% | 9 | 26 | 45.40% |
| SPXL240802P00140000 | 2024-06-17 2:33PM EDT | 2024-08-02 | 3.45 | 2.75 | 4.50 | 0.00 | - | 20 | 23 | 38.56% |
| SPXL241018P00140000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 8.30 | 8.40 | 10.80 | 0.00 | - | 20 | 39 | 42.90% |
| SPXL250117P00140000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 15.94 | 12.10 | 14.20 | 0.00 | - | 1 | 26 | 40.29% |
| SPXL260116P00140000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 31.05 | 23.20 | 26.90 | 0.00 | - | 9 | 10 | 42.60% |
© 2024 Yahoo. Tutti i diritti riservati.