Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00141000 | 2024-06-04 2:17PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPXL240614C00141000 | 2024-06-04 2:58PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
SPXL240621C00141000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
SPXL240628C00141000 | 2024-06-03 10:42AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00141000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPXL240614P00141000 | 2024-06-04 2:50PM EDT | 2024-06-14 | 7.45 | - | - | 0.00 | - | - | - | 0.00% |