Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00143000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 4.90 | 3.50 | 5.10 | -2.00 | -28.99% | 1 | 4 | 38.43% |
SPXL240705C00143000 | 2024-06-21 12:12PM EDT | 2024-07-05 | 6.40 | 4.00 | 7.30 | +0.10 | +1.59% | 4 | 6 | 47.85% |
SPXL240712C00143000 | 2024-06-21 11:32AM EDT | 2024-07-12 | 7.40 | 6.70 | 7.30 | -1.10 | -12.94% | 11 | 2 | 38.57% |
SPXL240726C00143000 | 2024-06-07 11:39AM EDT | 2024-07-26 | 4.60 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 42.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00143000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.05 | 0.90 | 1.20 | -0.10 | -8.70% | 30 | 82 | 35.94% |
SPXL240705P00143000 | 2024-06-21 9:51AM EDT | 2024-07-05 | 2.35 | 1.05 | 2.20 | +0.40 | +20.51% | 1 | 19 | 34.67% |
SPXL240712P00143000 | 2024-06-18 10:24AM EDT | 2024-07-12 | 2.80 | 2.70 | 4.30 | 0.00 | - | 1 | 5 | 44.26% |
SPXL240802P00143000 | 2024-06-21 2:13PM EDT | 2024-08-02 | 4.90 | 4.10 | 6.50 | +0.70 | +16.67% | 39 | 41 | 42.55% |