Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,21 +141,38 (+0,23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00144000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.50 | -0.20 | -7.69% | 177 | 655 | 29.86% |
| SPXL240628C00144000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.41 | 3.30 | 3.60 | +0.41 | +13.67% | 98 | 13 | 30.45% |
| SPXL240705C00144000 | 2024-06-12 9:41AM EDT | 2024-07-05 | 4.44 | 4.10 | 4.70 | 0.00 | - | 1 | 25 | 32.73% |
| SPXL240726C00144000 | 2024-06-13 11:33AM EDT | 2024-07-26 | 5.82 | 6.30 | 7.20 | 0.00 | - | 3 | 3 | 35.84% |
| SPXL250117C00144000 | 2024-06-12 12:34PM EDT | 2025-01-17 | 17.90 | 16.70 | 19.50 | 0.00 | - | 38 | 39 | 43.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00144000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.90 | 1.65 | 1.80 | -0.06 | -3.06% | 46 | 171 | 28.08% |
| SPXL240628P00144000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 3.29 | 2.85 | 3.10 | +0.41 | +14.24% | 11 | 14 | 31.10% |
| SPXL240705P00144000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 3.75 | 2.55 | 4.20 | 0.00 | - | 6 | 6 | 33.25% |
| SPXL240712P00144000 | 2024-06-11 2:35PM EDT | 2024-07-12 | 7.42 | 3.00 | 5.00 | 0.00 | - | - | 2 | 33.74% |
| SPXL240726P00144000 | 2024-06-13 11:33AM EDT | 2024-07-26 | 6.33 | 4.20 | 6.70 | 0.00 | - | 4 | 5 | 36.22% |
| SPXL240802P00144000 | 2024-06-13 2:51PM EDT | 2024-08-02 | 6.30 | 5.10 | 7.10 | 0.00 | - | 3 | 3 | 35.39% |
| SPXL250117P00144000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 15.40 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.