Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00144000 | 2024-06-21 2:51PM EDT | 2024-06-28 | 3.90 | 3.70 | 5.30 | -1.06 | -21.37% | 14 | 34 | 50.76% |
| SPXL240705C00144000 | 2024-06-17 1:40PM EDT | 2024-07-05 | 6.53 | 4.90 | 7.10 | 0.00 | - | 5 | 25 | 51.40% |
| SPXL240712C00144000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 6.90 | 6.00 | 6.70 | -0.76 | -9.92% | 2 | 5 | 38.43% |
| SPXL240726C00144000 | 2024-06-17 3:01PM EDT | 2024-07-26 | 9.10 | 7.00 | 8.50 | 0.00 | - | 6 | 3 | 39.82% |
| SPXL240802C00144000 | 2024-06-18 12:26PM EDT | 2024-08-02 | 9.66 | 8.20 | 9.60 | 0.00 | - | 2 | 8 | 41.99% |
| SPXL250117C00144000 | 2024-06-12 12:34PM EDT | 2025-01-17 | 17.90 | 18.70 | 21.00 | 0.00 | - | 38 | 39 | 44.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00144000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.21 | 1.15 | 1.50 | -0.64 | -34.59% | 95 | 70 | 35.62% |
| SPXL240705P00144000 | 2024-06-21 10:24AM EDT | 2024-07-05 | 2.40 | 1.85 | 2.65 | -0.06 | -2.44% | 2 | 10 | 35.33% |
| SPXL240712P00144000 | 2024-06-20 12:24PM EDT | 2024-07-12 | 3.20 | 1.30 | 4.20 | 0.00 | - | 2 | 5 | 40.25% |
| SPXL240726P00144000 | 2024-06-17 3:01PM EDT | 2024-07-26 | 4.30 | 3.80 | 6.40 | 0.00 | - | 7 | 7 | 43.49% |
| SPXL240802P00144000 | 2024-06-21 12:21PM EDT | 2024-08-02 | 4.89 | 3.20 | 5.80 | +0.14 | +2.95% | 4 | 5 | 36.49% |
| SPXL250117P00144000 | 2024-06-21 1:12PM EDT | 2025-01-17 | 14.90 | 14.80 | 15.30 | +0.70 | +4.93% | 2 | 2 | 38.05% |
© 2024 Yahoo. Tutti i diritti riservati.