Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.899,59 -223,89 (-0,37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00145000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 3.40 | 2.15 | 3.70 | -0.70 | -17.07% | 17 | 129 | 36.77% |
| SPXL240705C00145000 | 2024-06-21 9:43AM EDT | 2024-07-05 | 4.79 | 2.70 | 5.40 | -0.91 | -15.96% | 1 | 16 | 40.77% |
| SPXL240712C00145000 | 2024-06-21 11:00AM EDT | 2024-07-12 | 5.90 | 4.00 | 7.50 | -0.75 | -11.28% | 1 | 5 | 48.43% |
| SPXL240719C00145000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 6.40 | 6.10 | 6.70 | -0.40 | -5.88% | 72 | 486 | 36.59% |
| SPXL240726C00145000 | 2024-06-20 1:37PM EDT | 2024-07-26 | 7.35 | 7.00 | 8.20 | 0.00 | - | 7 | 19 | 41.11% |
| SPXL240816C00145000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 10.08 | 8.90 | 9.90 | +10.08 | - | - | 1 | 39.89% |
| SPXL241018C00145000 | 2024-06-21 2:56PM EDT | 2024-10-18 | 13.60 | 13.60 | 15.80 | -0.25 | -1.81% | 22 | 285 | 45.19% |
| SPXL250117C00145000 | 2024-06-21 2:32PM EDT | 2025-01-17 | 19.80 | 18.00 | 20.10 | -2.49 | -11.17% | 17 | 261 | 43.83% |
| SPXL260116C00145000 | 2024-06-21 11:46AM EDT | 2026-01-16 | 34.40 | 31.50 | 35.00 | +9.40 | +37.60% | 2 | 115 | 47.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00145000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 1.54 | 1.20 | 1.90 | -0.21 | -12.00% | 62 | 242 | 35.94% |
| SPXL240705P00145000 | 2024-06-20 12:39PM EDT | 2024-07-05 | 3.00 | 2.25 | 2.80 | 0.00 | - | 15 | 93 | 32.81% |
| SPXL240712P00145000 | 2024-06-21 2:50PM EDT | 2024-07-12 | 3.80 | 3.50 | 3.90 | -0.40 | -9.52% | 10 | 27 | 34.66% |
| SPXL240719P00145000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.40 | -0.12 | -2.65% | 19 | 106 | 33.02% |
| SPXL240726P00145000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 5.00 | 3.40 | 7.00 | 0.00 | - | 1 | 5 | 44.18% |
| SPXL240802P00145000 | 2024-06-14 12:52PM EDT | 2024-08-02 | 7.00 | 5.20 | 6.70 | 0.00 | - | - | 6 | 38.68% |
| SPXL240816P00145000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 6.27 | 6.30 | 7.50 | +6.27 | - | 38 | 0 | 36.96% |
| SPXL241018P00145000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 11.20 | 10.10 | 10.90 | 0.00 | - | 1 | 49 | 35.58% |
| SPXL250117P00145000 | 2024-06-21 3:22PM EDT | 2025-01-17 | 15.42 | 15.20 | 15.70 | -0.38 | -2.41% | 1 | 11 | 37.73% |
| SPXL260116P00145000 | 2024-06-18 2:19PM EDT | 2026-01-16 | 26.70 | 25.30 | 27.30 | 0.00 | - | 2 | 29 | 39.03% |
© 2024 Yahoo. Tutti i diritti riservati.