Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00146000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.38 | -22.62% | 206 | 39 | 27.39% |
SPXL240628C00146000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 2.50 | 2.25 | 3.20 | 0.00 | - | 16 | 30 | 35.41% |
SPXL240705C00146000 | 2024-06-13 2:33PM EDT | 2024-07-05 | 3.20 | 3.00 | 4.20 | 0.00 | - | 4 | 5 | 35.99% |
SPXL240726C00146000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 6.50 | 5.20 | 7.20 | 0.00 | - | - | 3 | 40.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00146000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 3.20 | 2.50 | 2.75 | -0.30 | -8.57% | 7 | 8 | 26.27% |
SPXL240628P00146000 | 2024-06-13 10:10AM EDT | 2024-06-28 | 4.38 | 2.75 | 5.80 | 0.00 | - | 50 | 50 | 46.22% |