Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00146000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 2.90 | 2.55 | 3.10 | -0.60 | -17.14% | 65 | 38 | 36.26% |
SPXL240705C00146000 | 2024-06-21 2:43PM EDT | 2024-07-05 | 4.10 | 2.40 | 5.90 | -1.59 | -27.94% | 66 | 20 | 50.12% |
SPXL240712C00146000 | 2024-06-14 10:18AM EDT | 2024-07-12 | 3.43 | 4.80 | 5.30 | 0.00 | - | - | 3 | 36.01% |
SPXL240726C00146000 | 2024-06-20 1:37PM EDT | 2024-07-26 | 6.85 | 5.50 | 7.00 | 0.00 | - | 6 | 8 | 37.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00146000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.10 | 1.85 | 2.25 | -0.21 | -9.09% | 113 | 288 | 34.77% |
SPXL240705P00146000 | 2024-06-21 3:40PM EDT | 2024-07-05 | 2.90 | 1.90 | 3.50 | +2.90 | - | 12 | 13 | 35.02% |
SPXL240712P00146000 | 2024-06-21 2:15PM EDT | 2024-07-12 | 4.12 | 3.70 | 5.10 | +4.12 | - | 2 | 3 | 39.98% |
SPXL240726P00146000 | 2024-06-18 9:58AM EDT | 2024-07-26 | 5.10 | 3.70 | 6.00 | +5.10 | - | - | 1 | 35.73% |
SPXL240816P00146000 | 2024-06-21 10:24AM EDT | 2024-08-16 | 7.30 | 6.90 | 8.70 | +7.30 | - | 2 | 0 | 40.04% |