Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00147000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 2.30 | 2.00 | 2.45 | -0.80 | -25.81% | 141 | 39 | 34.33% |
SPXL240705C00147000 | 2024-06-21 12:52PM EDT | 2024-07-05 | 3.60 | 2.10 | 4.90 | +0.20 | +5.88% | 1 | 8 | 45.48% |
SPXL240712C00147000 | 2024-06-21 10:30AM EDT | 2024-07-12 | 4.55 | 2.65 | 4.70 | -0.54 | -10.61% | 2 | 9 | 35.22% |
SPXL240726C00147000 | 2024-06-20 2:12PM EDT | 2024-07-26 | 7.40 | 4.70 | 6.60 | +7.40 | - | - | 1 | 37.65% |
SPXL240816C00147000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 8.50 | 7.80 | 8.80 | +8.50 | - | 1 | 0 | 39.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00147000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 2.35 | 1.50 | 2.70 | -0.10 | -4.08% | 70 | 107 | 34.18% |
SPXL240705P00147000 | 2024-06-21 1:18PM EDT | 2024-07-05 | 2.70 | 2.15 | 5.00 | +2.70 | - | 1 | 0 | 44.04% |
SPXL240712P00147000 | 2024-06-21 11:08AM EDT | 2024-07-12 | 4.45 | 4.10 | 5.80 | -0.15 | -3.26% | 2 | 10 | 41.36% |
SPXL240726P00147000 | 2024-06-20 1:02PM EDT | 2024-07-26 | 6.02 | 5.40 | 7.00 | +6.02 | - | - | 3 | 38.44% |