Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00147000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.00 | -0.45 | -37.50% | 51 | 122 | 26.59% |
SPXL240628C00147000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.82 | 1.80 | 2.15 | -0.38 | -17.27% | 16 | 25 | 29.35% |
SPXL240705C00147000 | 2024-06-12 1:22PM EDT | 2024-07-05 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 8 | 30.88% |
SPXL240712C00147000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 4.42 | 3.40 | 4.80 | 0.00 | - | 10 | 8 | 37.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240712P00147000 | 2024-06-13 9:51AM EDT | 2024-07-12 | 6.00 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 37.35% |