Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00148000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.93 | 1.50 | 1.95 | -0.27 | -12.27% | 59 | 73 | 33.57% |
SPXL240705C00148000 | 2024-06-21 2:44PM EDT | 2024-07-05 | 2.80 | 2.15 | 4.70 | -0.70 | -20.00% | 11 | 66 | 47.84% |
SPXL240712C00148000 | 2024-06-20 9:46AM EDT | 2024-07-12 | 5.70 | 2.60 | 4.20 | 0.00 | - | 1 | 3 | 34.91% |
SPXL240726C00148000 | 2024-06-21 3:34PM EDT | 2024-07-26 | 5.90 | 5.30 | 5.90 | +5.90 | - | 1 | 10 | 36.30% |
SPXL240802C00148000 | 2024-06-20 11:19AM EDT | 2024-08-02 | 7.76 | 6.00 | 6.70 | 0.00 | - | 1 | 0 | 37.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00148000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 2.90 | 2.50 | 3.70 | -0.05 | -1.69% | 16 | 175 | 40.19% |
SPXL240705P00148000 | 2024-06-21 11:17AM EDT | 2024-07-05 | 3.90 | 2.60 | 5.10 | +3.90 | - | 6 | 11 | 40.04% |
SPXL240712P00148000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 5.29 | 3.40 | 6.50 | +5.29 | - | 2 | 4 | 42.52% |
SPXL240726P00148000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 5.95 | 4.50 | 7.90 | +5.95 | - | 16 | 6 | 40.45% |