Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00149000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.60 | 1.10 | 1.50 | -0.88 | -35.48% | 36 | 45 | 32.62% |
SPXL240705C00149000 | 2024-06-21 1:52PM EDT | 2024-07-05 | 2.30 | 2.00 | 2.55 | -0.70 | -23.33% | 19 | 49 | 32.03% |
SPXL240712C00149000 | 2024-06-11 9:49AM EDT | 2024-07-12 | 1.23 | 3.30 | 5.00 | 0.00 | - | - | 3 | 43.92% |
SPXL240726C00149000 | 2024-06-20 12:23PM EDT | 2024-07-26 | 5.99 | 3.50 | 5.90 | 0.00 | - | 7 | 26 | 38.75% |
SPXL240802C00149000 | 2024-06-18 1:50PM EDT | 2024-08-02 | 7.10 | 5.40 | 6.30 | +7.10 | - | - | 1 | 37.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00149000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 3.70 | 3.30 | 5.00 | +3.70 | - | 23 | 45 | 49.76% |
SPXL240705P00149000 | 2024-06-20 11:45AM EDT | 2024-07-05 | 3.50 | 3.60 | 5.40 | +3.50 | - | - | 2 | 37.50% |
SPXL240726P00149000 | 2024-06-21 10:58AM EDT | 2024-07-26 | 7.00 | 6.50 | 8.40 | +7.00 | - | 1 | 4 | 40.10% |
SPXL240802P00149000 | 2024-06-20 3:52PM EDT | 2024-08-02 | 7.10 | 6.80 | 7.90 | +7.10 | - | - | 3 | 33.96% |