Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00151000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 36 | 159 | 38.97% |
SPXL240705C00151000 | 2024-06-27 2:43PM EDT | 2024-07-05 | 1.10 | 1.05 | 1.45 | +0.14 | +14.58% | 6 | 27 | 30.74% |
SPXL240712C00151000 | 2024-06-27 9:41AM EDT | 2024-07-12 | 2.57 | 2.15 | 2.80 | +0.32 | +14.22% | 1 | 3 | 34.39% |
SPXL240726C00151000 | 2024-06-27 12:42PM EDT | 2024-07-26 | 3.70 | 3.50 | 4.30 | +0.30 | +8.82% | 1 | 12 | 33.95% |
SPXL240802C00151000 | 2024-06-20 10:12AM EDT | 2024-08-02 | 6.00 | 4.40 | 5.40 | 0.00 | - | - | 1 | 36.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00151000 | 2024-06-25 12:26PM EDT | 2024-06-28 | 3.10 | 2.25 | 4.00 | -2.20 | -41.51% | 1 | 12 | 67.97% |