Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00153000 | 2024-06-26 12:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 12.50% |
SPXL240705C00153000 | 2024-06-27 1:19PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
SPXL240712C00153000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPXL240726C00153000 | 2024-06-27 9:41AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPXL240802C00153000 | 2024-06-24 12:58PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |