Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.776,31 +1.244,66 (+1,96%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00155000 | 2024-05-22 1:58PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.70 | 0.00 | - | - | 1 | 89.75% |
| SPXL240614C00155000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 63.23% |
| SPXL240621C00155000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.05 | 0.00 | - | 1 | 43 | 55.86% |
| SPXL240628C00155000 | 2024-05-10 12:10PM EDT | 2024-06-28 | 0.32 | 0.00 | 2.20 | 0.00 | - | - | 5 | 60.55% |
| SPXL240705C00155000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 0.74 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 54.42% |
| SPXL240719C00155000 | 2024-06-04 2:36PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.65 | -0.05 | -11.11% | 6 | 174 | 30.64% |
| SPXL241018C00155000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.20 | 0.00 | - | 20 | 48 | 33.75% |
| SPXL250117C00155000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 6.90 | 8.00 | 8.40 | 0.00 | - | 2 | 53 | 37.25% |
| SPXL260116C00155000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 18.98 | 19.60 | 22.40 | 0.00 | - | 2 | 134 | 44.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.70 | 18.80 | 23.10 | 0.00 | - | 6 | 0 | 69.43% |
| SPXL240719P00155000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 20.50 | 19.00 | 23.40 | 0.00 | - | 1 | 1 | 45.69% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 31.69% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 25.60 | 25.40 | 28.50 | 0.00 | - | 2 | 83 | 34.85% |
© 2024 Yahoo. Tutti i diritti riservati.