Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00160000 | 2024-06-21 1:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 152 | 38 | 42.48% |
| SPXL240712C00160000 | 2024-06-20 11:54AM EDT | 2024-07-12 | 0.95 | 0.00 | 1.85 | +0.95 | - | - | 25 | 44.82% |
| SPXL240719C00160000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 21 | 152 | 31.76% |
| SPXL240802C00160000 | 2024-06-17 11:30AM EDT | 2024-08-02 | 1.50 | 1.15 | 2.75 | +1.50 | - | - | 1 | 37.17% |
| SPXL240816C00160000 | 2024-06-21 11:51AM EDT | 2024-08-16 | 3.13 | 2.65 | 4.50 | +3.13 | - | 651 | 0 | 41.02% |
| SPXL241018C00160000 | 2024-06-20 10:23AM EDT | 2024-10-18 | 7.70 | 5.50 | 7.10 | 0.00 | - | 13 | 116 | 36.41% |
| SPXL250117C00160000 | 2024-06-21 12:21PM EDT | 2025-01-17 | 12.50 | 12.00 | 12.60 | -0.50 | -3.85% | 1 | 272 | 40.08% |
| SPXL260116C00160000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 25.00 | 26.00 | 27.80 | 0.00 | - | 1 | 179 | 44.98% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00160000 | 2024-06-17 11:27AM EDT | 2024-06-28 | 14.79 | 11.10 | 15.40 | 0.00 | - | 25 | 0 | 86.96% |
| SPXL240719P00160000 | 2024-06-17 11:45AM EDT | 2024-07-19 | 15.29 | 11.80 | 16.10 | 0.00 | - | 18 | 6 | 46.50% |
| SPXL240726P00160000 | 2024-06-12 11:33AM EDT | 2024-07-26 | 16.03 | 12.20 | 16.40 | 0.00 | - | - | 10 | 43.46% |
| SPXL241018P00160000 | 2024-06-18 1:23PM EDT | 2024-10-18 | 17.20 | 17.70 | 19.10 | 0.00 | - | 1 | 2 | 32.41% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 22.80 | 25.80 | 0.00 | - | 12 | 13 | 39.97% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 50.04% |
© 2024 Yahoo. Tutti i diritti riservati.