Italia markets close in 7 hours 18 minutes
FTSE MIB
34.524,93 +64,41 (+0,19%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
64.342,21 -83,88 (-0,13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.45% |
| SPXL240719C00165000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL241018C00165000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXL250117C00165000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL260116C00165000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 36.02% |
| SPXL250117P00165000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.