Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.909,48 -209,25 (-0,35%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00170000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 64.80% |
| SPXL240719C00170000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 36.87% |
| SPXL240726C00170000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 0.20 | 0.00 | 2.45 | +0.20 | - | - | 1 | 52.48% |
| SPXL241018C00170000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 3.90 | 3.60 | 4.00 | -0.10 | -2.50% | 12 | 48 | 34.30% |
| SPXL250117C00170000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 9.50 | 8.20 | 8.90 | 0.00 | - | 1 | 573 | 38.30% |
| SPXL260116C00170000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 19.90 | 20.80 | 23.80 | 0.00 | - | 5 | 470 | 43.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00170000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 26.50 | 21.00 | 25.40 | 0.00 | - | 25 | 55 | 118.95% |
| SPXL240705P00170000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 22.20 | 21.10 | 25.30 | +22.20 | - | - | 5 | 79.44% |
| SPXL240712P00170000 | 2024-06-21 11:03AM EDT | 2024-07-12 | 22.80 | 21.10 | 25.40 | +22.80 | - | 13 | 0 | 65.14% |
| SPXL240719P00170000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 24.80 | 21.30 | 25.40 | 0.00 | - | 6 | 0 | 56.08% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 2024-07-26 | 27.10 | 21.30 | 25.50 | 0.00 | - | 1 | 1 | 50.79% |
| SPXL241018P00170000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 33.00 | 23.40 | 27.60 | 0.00 | - | - | 1 | 35.58% |
| SPXL260116P00170000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 44.25 | 38.20 | 40.50 | 0.00 | - | 15 | 20 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.