Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00175000 | 2024-06-17 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 51.61% |
SPXL241018C00175000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 2.75 | 2.65 | 3.10 | -0.65 | -19.12% | 1 | 31 | 34.25% |
SPXL250117C00175000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.60 | -0.90 | -11.25% | 4 | 184 | 38.06% |
SPXL260116C00175000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 20.63 | 19.60 | 21.60 | -0.62 | -2.92% | 3 | 278 | 42.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00175000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 59.10 | 37.50 | 41.70 | 0.00 | - | 2 | 0 | 131.25% |
SPXL241018P00175000 | 2024-06-11 2:10PM EDT | 2024-10-18 | 36.90 | 27.50 | 31.70 | 0.00 | - | - | 1 | 35.66% |
SPXL260116P00175000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 56.70 | 50.00 | 54.00 | 0.00 | - | 1 | 1 | 48.41% |