Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00180000 | 2024-06-21 2:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.05 | - | 5 | - | 63.28% |
SPXL240719C00180000 | 2024-06-18 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 12 | 50.98% |
SPXL241018C00180000 | 2024-06-21 3:25PM EDT | 2024-10-18 | 2.13 | 2.00 | 2.25 | -0.27 | -11.25% | 1 | 23 | 33.57% |
SPXL250117C00180000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.40 | -0.10 | -1.61% | 2 | 56 | 37.67% |
SPXL260116C00180000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 19.25 | 18.30 | 20.00 | 0.00 | - | 9 | 259 | 42.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00180000 | 2024-04-19 10:19AM EDT | 2024-10-18 | 65.17 | 42.50 | 46.80 | 0.00 | - | 1 | 0 | 66.80% |
SPXL260116P00180000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 53.40 | 44.00 | 49.00 | 0.00 | - | 1 | 2 | 36.51% |