Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00185000 | 2024-03-08 12:20PM EDT | 2024-07-19 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 53.66% |
SPXL241018C00185000 | 2024-06-04 3:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 32 | 36.18% |
SPXL250117C00185000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.30 | -0.60 | -10.71% | 1 | 20 | 37.13% |
SPXL260116C00185000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 17.45 | 15.60 | 18.30 | 0.00 | - | 3 | 73 | 41.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00185000 | 2024-06-20 9:50AM EDT | 2024-10-18 | 35.80 | 36.50 | 40.70 | +35.80 | - | - | 1 | 37.40% |
SPXL250117P00185000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 49.00 | 38.30 | 42.50 | 0.00 | - | - | 1 | 34.05% |
SPXL260116P00185000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 57.20 | 47.50 | 52.40 | 0.00 | - | 1 | 2 | 35.94% |