Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00190000 | 2024-03-21 12:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.00% |
SPXL241018C00190000 | 2024-06-20 9:53AM EDT | 2024-10-18 | 1.38 | 0.00 | 1.35 | 0.00 | - | 10 | 89 | 33.96% |
SPXL250117C00190000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | 0.00 | - | 42 | 60 | 36.76% |
SPXL260116C00190000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 17.10 | 15.10 | 16.60 | 0.00 | - | 10 | 89 | 40.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00190000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 41.50 | 41.30 | 45.50 | +41.50 | - | - | 1 | 39.12% |
SPXL250117P00190000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 55.00 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 34.06% |