Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 2025-01-17 | 80.30 | 87.70 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
SPXL260116C00045000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 100.00 | 101.00 | 106.00 | 0.00 | - | 1 | 3 | 62.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117P00045000 | 2024-06-21 10:02AM EDT | 2025-01-17 | 0.65 | 0.45 | 1.00 | -0.15 | -18.75% | 2 | 149 | 86.67% |
SPXL260116P00045000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 3.50 | 2.00 | 3.70 | 0.00 | - | 1 | 305 | 70.74% |