Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
SPXL250117C00065000 | 2024-05-15 12:53PM EDT | 2025-01-17 | 72.00 | 79.00 | 83.00 | 0.00 | - | 1 | 48 | 68.82% |
SPXL260116C00065000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 75.95 | 82.00 | 87.00 | 0.00 | - | 10 | 38 | 50.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00065000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 2.15 | 0.00 | - | 3 | 91 | 185.25% |
SPXL241018P00065000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 73.00% |
SPXL250117P00065000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 120 | 73.71% |
SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 69.51% |