Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00070000 | 2024-02-07 12:19PM EDT | 2024-07-19 | 49.75 | 55.10 | 59.90 | 0.00 | - | 2 | 6 | 0.00% |
SPXL250117C00070000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 67.90 | 74.10 | 78.40 | 0.00 | - | 12 | 113 | 67.43% |
SPXL260116C00070000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 74.00 | 58.50 | 63.30 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00070000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 361.33% |
SPXL240705P00070000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 245.41% |
SPXL240719P00070000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 17 | 189 | 171.14% |
SPXL241018P00070000 | 2024-06-12 3:30PM EDT | 2024-10-18 | 0.75 | 0.20 | 2.65 | 0.00 | - | 1 | 50 | 86.67% |
SPXL250117P00070000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 1.40 | 0.90 | 2.35 | 0.00 | - | 4 | 146 | 67.14% |
SPXL260116P00070000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 5.00 | 3.50 | 7.00 | 0.00 | - | 1 | 22 | 56.47% |