Italia markets open in 4 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.257,09 -234,31 (-0,36%) CMC Crypto 200
1.510,81 +8,15 (+0,54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00075000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SPXL260116C00075000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 68.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXL240621P00075000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240719P00075000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL241018P00075000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00075000 | 2024-05-22 12:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPXL260116P00075000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.