Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00078000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 38.22 | 55.80 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
SPXL250117C00078000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 73.70 | 69.50 | 73.70 | 0.00 | - | 10 | 82 | 68.04% |
SPXL260116C00078000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 55.90 | 59.70 | 64.00 | 0.00 | - | 1 | 16 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL250117P00078000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
SPXL260116P00078000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.20 | 0.00 | - | - | 2 | 63.61% |