Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00085000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 46.07 | 59.90 | 64.00 | 0.00 | - | 1 | 1 | 206.25% |
| SPXL240719C00085000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 51.25 | 59.90 | 64.20 | 0.00 | - | 7 | 23 | 103.42% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL250117C00085000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 58.45 | 63.20 | 67.40 | 0.00 | - | 10 | 236 | 64.62% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705P00085000 | 2024-05-28 10:39AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 188.96% |
| SPXL240712P00085000 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 152.34% |
| SPXL240719P00085000 | 2024-06-12 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 7 | 38 | 132.47% |
| SPXL241018P00085000 | 2024-06-18 9:42AM EDT | 2024-10-18 | 0.85 | 0.85 | 3.20 | 0.00 | - | 1 | 37 | 73.13% |
| SPXL250117P00085000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 2.60 | 0.70 | 4.70 | 0.00 | - | 1 | 142 | 59.50% |
| SPXL260116P00085000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 8.40 | 6.50 | 8.90 | +0.20 | +2.44% | 2 | 18 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.