Italia markets close in 5 hours 49 minutes
FTSE MIB
34.555,80 +95,28 (+0,28%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,81 +0,24 (+0,31%) Bitcoin EUR
64.363,89 -185,39 (-0,29%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 108.00 | 0.94 | 0.00 | - | 3 | 0 |
| 13.71 | 0.00 | - | - | 0 | 109.00 | 0.35 | 0.00 | - | 1 | 0 |
| 19.77 | 0.00 | - | 3 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 1 | 0 |
| 22.47 | 0.00 | - | 43 | 0 | 112.00 | 0.78 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 11 | 0 | 113.00 | 0.20 | 0.00 | - | 6 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 114.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.28 | 0.00 | - | 2 | 0 | 115.00 | 0.35 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 116.00 | 0.27 | 0.00 | - | 2 | 0 |
| 20.22 | 0.00 | - | 49 | 0 | 117.00 | 0.11 | 0.00 | - | 2 | 0 |
| 16.67 | 0.00 | - | 1 | 0 | 118.00 | 0.01 | 0.00 | - | 35 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 119.00 | 0.09 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 120.00 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 120.50 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 121.00 | 0.05 | 0.00 | - | 3 | 0 |
| 12.62 | 0.00 | - | 8 | 0 | 122.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.76 | 0.00 | - | 5 | 0 | 123.00 | 0.09 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 124.00 | 0.10 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 125.00 | 0.10 | 0.00 | - | 30 | 0 |
| 9.47 | 0.00 | - | 2 | 0 | 126.00 | 0.05 | 0.00 | - | 57 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 127.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 128.00 | 0.12 | 0.00 | - | 40 | 0 |
| 9.21 | 0.00 | - | 1 | 0 | 128.50 | 0.32 | 0.00 | - | 30 | 0 |
| 6.42 | 0.00 | - | 4 | 0 | 129.00 | 0.30 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 129.50 | 0.30 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 130.00 | 0.40 | 0.00 | - | 22 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 130.50 | 0.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 131.00 | 0.67 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 131.50 | 0.90 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 132.00 | 0.90 | 0.00 | - | 75 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 132.50 | 0.70 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 20 | 0 | 133.00 | 0.90 | 0.00 | - | 20 | 0 |
| 3.09 | 0.00 | - | 22 | 0 | 133.50 | 1.45 | 0.00 | - | 39 | 0 |
| 2.50 | 0.00 | - | 21 | 0 | 134.00 | 1.31 | 0.00 | - | 43 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 134.50 | 1.49 | 0.00 | - | 77 | 0 |
| 2.21 | 0.00 | - | 115 | 0 | 135.00 | 1.90 | 0.00 | - | 13 | 0 |
| 1.88 | 0.00 | - | 36 | 0 | 135.50 | 1.17 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 84 | 0 | 136.00 | 2.70 | 0.00 | - | 316 | 0 |
| 1.30 | 0.00 | - | 425 | 0 | 137.00 | 3.30 | 0.00 | - | 28 | 0 |
| 1.10 | 0.00 | - | 105 | 0 | 138.00 | 4.00 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 65 | 0 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 38 | 0 | 140.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 82 | 0 | 142.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 143.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 26 | 0 | 144.00 | 8.38 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 147.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 86 | 0 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 39.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.