Italia markets open in 7 hours 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.479,38 +709,30 (+1,25%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240712C00007000 | 2024-06-27 12:42PM EDT | 7.00 | 0.78 | 0.70 | 0.87 | -0.07 | -8.24% | 1 | 2 | 64.06% |
| SPXS240712C00007500 | 2024-06-27 2:01PM EDT | 7.50 | 0.39 | 0.19 | 0.38 | +0.01 | +2.63% | 33 | 132 | 37.89% |
| SPXS240712C00008000 | 2024-06-27 3:59PM EDT | 8.00 | 0.12 | 0.08 | 0.12 | -0.03 | -20.00% | 545 | 5,314 | 34.38% |
| SPXS240712C00008500 | 2024-06-27 3:43PM EDT | 8.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 16 | 544 | 41.41% |
| SPXS240712C00009000 | 2024-06-27 12:11PM EDT | 9.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 3 | 407 | 61.72% |
| SPXS240712C00009500 | 2024-06-24 11:33AM EDT | 9.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 71 | 86.72% |
| SPXS240712C00010000 | 2024-06-17 12:39PM EDT | 10.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 33 | 96.09% |
| SPXS240712C00011000 | 2024-06-04 3:37PM EDT | 11.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 15 | 10 | 110.94% |
| SPXS240712C00017000 | 2024-06-05 3:29PM EDT | 17.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 4 | 227.34% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240712P00007500 | 2024-06-27 11:41AM EDT | 7.50 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 102 | 83 | 29.30% |
| SPXS240712P00008000 | 2024-06-26 9:42AM EDT | 8.00 | 0.33 | 0.32 | 0.55 | 0.00 | - | 12 | 22 | 61.91% |
| SPXS240712P00008500 | 2024-06-24 1:08PM EDT | 8.50 | 0.74 | 0.00 | 1.62 | 0.00 | - | 20 | 20 | 178.52% |
| SPXS240712P00009000 | 2024-06-24 9:42AM EDT | 9.00 | 1.55 | 0.62 | 2.06 | 0.00 | - | 2 | 2 | 66.02% |
| SPXS240712P00009500 | 2024-06-21 2:12PM EDT | 9.50 | 1.74 | 0.93 | 2.30 | 0.00 | - | 6 | 2 | 171.48% |
© 2024 Yahoo. Tutti i diritti riservati.