Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.352,51 +571,75 (+1,01%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 200 | 1 | 5.00 | 0.02 | 0.00 | - | - | 10 |
| 1.90 | -0.05 | -2.56% | 2 | 17 | 6.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 24 | 147 | 7.00 | 0.05 | 0.00 | - | 40 | 208 |
| 0.20 | +0.04 | +25.00% | 2,108 | 7,077 | 8.00 | 0.42 | +0.05 | +13.51% | 8 | 870 |
| 0.05 | +0.01 | +25.00% | 713 | 10,261 | 9.00 | 1.26 | +0.01 | +0.80% | 5 | 1,098 |
| 0.02 | 0.00 | - | 3 | 6,475 | 10.00 | 2.39 | +0.10 | +4.37% | 2 | 184 |
| 0.03 | +0.01 | +50.00% | 514 | 4,518 | 11.00 | 2.56 | 0.00 | - | 2 | 13 |
| 0.06 | 0.00 | - | 29 | 4,829 | 12.00 | 4.20 | 0.00 | - | 20 | 365 |
| 0.06 | 0.00 | - | 61 | 346 | 13.00 | 3.50 | 0.00 | - | 2 | 85 |
| 0.02 | 0.00 | - | 26 | 2,377 | 14.00 | 5.45 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 500 | 329 | 15.00 | 7.14 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 80 | 149 | 16.00 | 4.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 251 | 17.00 | 5.55 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 2 | 142 | 18.00 | 8.45 | 0.00 | - | 4 | 48 |
| 0.22 | 0.00 | - | 7 | 80 | 19.00 | 7.45 | 0.00 | - | 14 | 355 |
| 0.07 | 0.00 | - | 1 | 220 | 20.00 | 8.65 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 6 | 120 | 21.00 | 10.00 | 0.00 | - | - | 520 |
| 0.03 | 0.00 | - | 25 | 26 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 17 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 41 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 487 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.