Italia markets open in 6 hours 46 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.527,81 +776,30 (+1,37%) CMC Crypto 200
1.283,62 +17,48 (+1,38%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240802C00007000 | 2024-06-26 9:31AM EDT | 7.00 | 0.75 | 0.54 | 1.00 | 0.00 | - | 1 | 1 | 59.96% |
| SPXS240802C00007500 | 2024-06-27 11:13AM EDT | 7.50 | 0.30 | 0.38 | 0.65 | -0.20 | -40.00% | 130 | 506 | 54.69% |
| SPXS240802C00008000 | 2024-06-27 3:28PM EDT | 8.00 | 0.24 | 0.23 | 0.27 | -0.04 | -14.29% | 225 | 542 | 39.26% |
| SPXS240802C00008500 | 2024-06-25 9:30AM EDT | 8.50 | 0.37 | 0.12 | 0.16 | 0.00 | - | 1 | 33 | 43.36% |
| SPXS240802C00009000 | 2024-06-27 2:12PM EDT | 9.00 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 11 | 46 | 48.83% |
| SPXS240802C00011000 | 2024-06-17 1:31PM EDT | 11.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 20 | 76.56% |
| SPXS240802C00015000 | 2024-06-21 10:12AM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 137.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240802P00007500 | 2024-06-27 10:27AM EDT | 7.50 | 0.18 | 0.15 | 0.19 | -0.21 | -53.85% | 127 | 18 | 30.86% |
| SPXS240802P00008000 | 2024-06-24 2:15PM EDT | 8.00 | 0.44 | 0.42 | 0.51 | 0.00 | - | 5 | 201 | 37.11% |
| SPXS240802P00009000 | 2024-06-21 1:11PM EDT | 9.00 | 1.33 | 0.89 | 1.93 | 0.00 | - | 1 | 2 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.