Italia markets close in 8 hours 12 minutes
FTSE MIB
33.542,26 -174,28 (-0,52%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,48 +0,10 (+0,12%) Bitcoin EUR
58.385,96 -700,97 (-1,19%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240816C00006000 | 2024-07-01 1:09PM EDT | 6.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240816C00007000 | 2024-07-01 3:58PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPXS240816C00008000 | 2024-07-01 3:58PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 3.13% |
| SPXS240816C00009000 | 2024-07-01 12:36PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPXS240816C00010000 | 2024-07-01 3:44PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| SPXS240816C00011000 | 2024-06-25 9:39AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240816P00007000 | 2024-07-01 10:19AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| SPXS240816P00008000 | 2024-07-01 12:22PM EDT | 8.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPXS240816P00010000 | 2024-07-01 11:26AM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXS240816P00012000 | 2024-06-21 3:49PM EDT | 12.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SPXS240816P00013000 | 2024-06-24 12:55PM EDT | 13.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.