Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00010000 | 2024-06-21 11:25AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 68 | 933 | 98.44% |
| SPXS240705C00010000 | 2024-06-11 11:30AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.07 | 0.00 | - | 18 | 11 | 82.03% |
| SPXS240712C00010000 | 2024-06-17 12:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 33 | 83.59% |
| SPXS240719C00010000 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 117 | 6,446 | 55.08% |
| SPXS240726C00010000 | 2024-06-14 12:41PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.33 | 0.00 | - | 20 | 72 | 75.00% |
| SPXS241018C00010000 | 2024-06-21 3:55PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.52 | -0.01 | -3.57% | 42 | 12,226 | 56.06% |
| SPXS250117C00010000 | 2024-06-21 2:16PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.58 | +0.05 | +9.43% | 60 | 4,575 | 50.39% |
| SPXS260116C00010000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 1.40 | 1.15 | 2.31 | +0.07 | +5.26% | 10 | 1,051 | 60.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00010000 | 2024-06-11 3:58PM EDT | 2024-06-28 | 1.76 | 1.31 | 2.51 | 0.00 | - | 1 | 1 | 264.45% |
| SPXS240719P00010000 | 2024-06-20 2:32PM EDT | 2024-07-19 | 2.29 | 1.28 | 2.39 | 0.00 | - | 2 | 254 | 108.20% |
| SPXS241018P00010000 | 2024-06-14 10:33AM EDT | 2024-10-18 | 2.28 | 1.51 | 3.65 | 0.00 | - | 3 | 74 | 64.06% |
| SPXS250117P00010000 | 2024-06-21 10:55AM EDT | 2025-01-17 | 2.73 | 2.47 | 2.76 | -0.05 | -1.80% | 10 | 2,076 | 56.25% |
| SPXS260116P00010000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.30 | 3.50 | 3.70 | 0.00 | - | 100 | 446 | 55.52% |
© 2024 Yahoo. Tutti i diritti riservati.