Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240628C00010500 | 2024-06-21 12:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | -0.03 | -75.00% | 35 | 127 | 149.22% |
SPXS240705C00010500 | 2024-06-06 11:07AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 85.94% |