Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

7,93

+0,06

(+0,76%)

Alla chiusura: 04:00PM EDT

7,92

-0,01

(-0,13%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPXS240628C00011000	2024-06-17 1:36PM EDT	2024-06-28	0.01	0.00	0.25	0.00	-	11	511	204.69%
SPXS240712C00011000	2024-06-04 3:37PM EDT	2024-07-12	0.11	0.00	0.12	0.00	-	15	10	93.36%
SPXS240719C00011000	2024-06-21 10:36AM EDT	2024-07-19	0.07	0.01	0.06	+0.04	+133.33%	27	4,465	71.88%
SPXS241018C00011000	2024-06-20 12:20PM EDT	2024-10-18	0.20	0.19	0.35	0.00	-	2	707	58.98%
SPXS250117C00011000	2024-06-20 9:53AM EDT	2025-01-17	0.41	0.43	0.48	0.00	-	3	958	54.10%
SPXS260116C00011000	2024-06-21 12:58PM EDT	2026-01-16	1.25	0.75	2.22	+0.05	+4.17%	8	165	60.06%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	% variazione	Volume	Open Interest	Volatilità implicita
SPXS240719P00011000	2024-06-03 2:00PM EDT	2024-07-19	2.56	2.50	4.25	-	2	41	128.71%
SPXS241018P00011000	2024-06-17 3:23PM EDT	2024-10-18	2.91	2.41	4.55	-	8	133	69.04%
SPXS250117P00011000	2024-06-13 3:41PM EDT	2025-01-17	3.45	3.55	4.95	-	1	1,967	86.62%
SPXS260116P00011000	2024-06-21 12:58PM EDT	2026-01-16	4.36	2.46	4.45	-	7	64	57.47%