Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.259,52 +238,99 (+0,40%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 4 | 241.41% |
| SPXS240705C00012000 | 2024-06-04 2:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 28 | 27 | 164.06% |
| SPXS240719C00012000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 4,804 | 93.75% |
| SPXS241018C00012000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 136 | 970 | 58.01% |
| SPXS250117C00012000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.37 | 0.06 | 0.40 | 0.00 | - | 70 | 1,456 | 58.50% |
| SPXS260116C00012000 | 2024-06-21 1:00PM EDT | 2026-01-16 | 1.17 | 1.00 | 2.37 | +0.05 | +4.46% | 3 | 256 | 70.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00012000 | 2024-06-11 9:52AM EDT | 2024-07-19 | 3.67 | 3.25 | 5.15 | 0.00 | - | 1 | 385 | 114.84% |
| SPXS241018P00012000 | 2024-06-11 11:39AM EDT | 2024-10-18 | 3.80 | 3.25 | 5.50 | 0.00 | - | 3 | 16 | 70.80% |
| SPXS250117P00012000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 3.95 | 3.45 | 4.95 | 0.00 | - | 1 | 202 | 81.64% |
| SPXS260116P00012000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 4.60 | 3.65 | 7.50 | 0.00 | - | 2 | 49 | 65.53% |
© 2024 Yahoo. Tutti i diritti riservati.